MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,385 Value ($000) $4,091 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,933 Value ($000) $4,234 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,405 Value ($000) $3,916 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,583 Value ($000) $4,243 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,993 Value ($000) $3,767 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,385	$4,091	$305.09	$290.30 - $321.79
Q3 2025	13,933	$4,234	$301.40	$286.90 - $317.52
Q2 2025	13,405	$3,916	$303.54	$280.19 - $316.26
Q1 2025	13,583	$4,243	$292.89	$270.23 - $320.72
Q4 2024	12,993	$3,767	$290.22	$275.34 - $308.80