MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,297 Value ($000) $3,147 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,420 Value ($000) $3,167 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,096 Value ($000) $2,963 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,053 Value ($000) $3,140 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,064 Value ($000) $2,918 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,965 Value ($000) $3,034 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,608 Value ($000) $2,449 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,373 Value ($000) $2,643 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,023 Value ($000) $2,675 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,565 Value ($000) $2,256 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,738 Value ($000) $2,608 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,687 Value ($000) $2,429 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,968 Value ($000) $2,363 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,494 Value ($000) $1,960 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,243 Value ($000) $2,035 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,186 Value ($000) $1,530 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,012 Value ($000) $1,612 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,993 Value ($000) $481 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,368 Value ($000) $316 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,119 Value ($000) $251 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,145 Value ($000) $246 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,297	$3,147	$305.09	$290.30 - $321.79
Q3 2025	10,420	$3,167	$301.40	$286.90 - $317.52
Q2 2025	10,096	$2,963	$303.54	$280.19 - $316.26
Q1 2025	10,053	$3,140	$292.89	$270.23 - $320.72
Q4 2024	10,064	$2,918	$290.22	$275.34 - $308.80
Q3 2024	9,965	$3,034	$266.70	$235.19 - $298.17
Q2 2024	9,608	$2,449	$255.04	$239.07 - $270.15
Q1 2024	9,373	$2,643	$278.01	$265.95 - $288.51
Q4 2023	9,023	$2,675	$258.68	$233.05 - $283.22
Q3 2023	8,565	$2,256	$269.51	$248.24 - $282.39
Q2 2023	8,738	$2,608	$273.09	$262.44 - $282.15
Q1 2023	8,687	$2,429	$250.51	$242.11 - $263.34
Q4 2022	8,968	$2,363	$245.25	$214.97 - $261.32
Q3 2022	8,494	$1,960	$236.27	$213.92 - $247.25
Q2 2022	8,243	$2,035	$226.36	$209.53 - $238.22
Q1 2022	6,186	$1,530	$227.78	$199.74 - $247.43
Q4 2021	6,012	$1,612	$229.60	$214.30 - $246.13
Q3 2021	1,993	$481	$215.84	$204.35 - $225.88
Q2 2021	1,368	$316	$209.30	$200.41 - $214.63
Q1 2021	1,119	$251	$191.26	$181.19 - $204.54
Q4 2020	1,145	$246	$193.25	$183.72 - $205.66