MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,069 Value ($000) $3,383 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,753 Value ($000) $3,268 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,677 Value ($000) $3,120 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,712 Value ($000) $3,346 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,685 Value ($000) $3,097 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,416 Value ($000) $3,476 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,546 Value ($000) $2,688 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,917 Value ($000) $2,796 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,558 Value ($000) $2,834 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,612 Value ($000) $2,532 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,641 Value ($000) $2,579 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,184 Value ($000) $2,288 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,392 Value ($000) $1,948 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,805 Value ($000) $1,109 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,660 Value ($000) $904 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,384 Value ($000) $837 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,999 Value ($000) $1,072 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,808 Value ($000) $677 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,607 Value ($000) $602 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,308 Value ($000) $517 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,173 Value ($000) $466 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,069	$3,383	$305.09	$290.30 - $321.79
Q3 2025	10,753	$3,268	$301.40	$286.90 - $317.52
Q2 2025	10,677	$3,120	$303.54	$280.19 - $316.26
Q1 2025	10,712	$3,346	$292.89	$270.23 - $320.72
Q4 2024	10,685	$3,097	$290.22	$275.34 - $308.80
Q3 2024	11,416	$3,476	$266.70	$235.19 - $298.17
Q2 2024	10,546	$2,688	$255.04	$239.07 - $270.15
Q1 2024	9,917	$2,796	$278.01	$265.95 - $288.51
Q4 2023	9,558	$2,834	$258.68	$233.05 - $283.22
Q3 2023	9,612	$2,532	$269.51	$248.24 - $282.39
Q2 2023	8,641	$2,579	$273.09	$262.44 - $282.15
Q1 2023	8,184	$2,288	$250.51	$242.11 - $263.34
Q4 2022	7,392	$1,948	$245.25	$214.97 - $261.32
Q3 2022	4,805	$1,109	$236.27	$213.92 - $247.25
Q2 2022	3,660	$904	$226.36	$209.53 - $238.22
Q1 2022	3,384	$837	$227.78	$199.74 - $247.43
Q4 2021	3,999	$1,072	$229.60	$214.30 - $246.13
Q3 2021	2,808	$677	$215.84	$204.35 - $225.88
Q2 2021	2,607	$602	$209.30	$200.41 - $214.63
Q1 2021	2,308	$517	$191.26	$181.19 - $204.54
Q4 2020	2,173	$466	$193.25	$183.72 - $205.66