MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,615 Value ($000) $2,022 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,162 Value ($000) $1,873 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,599 Value ($000) $1,636 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,682 Value ($000) $1,775 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,361 Value ($000) $1,554 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,244 Value ($000) $1,597 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,454 Value ($000) $1,390 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,215 Value ($000) $1,470 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,158 Value ($000) $1,529 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,120 Value ($000) $1,349 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,131 Value ($000) $1,531 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,009 Value ($000) $1,401 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,029 Value ($000) $1,325 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,053 Value ($000) $1,166 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,998 Value ($000) $1,234 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,994 Value ($000) $1,234 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,774 Value ($000) $1,280 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,456 Value ($000) $1,074 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,177 Value ($000) $964 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,928 Value ($000) $880 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,615 Value ($000) $776 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,615	$2,022	$305.09	$290.30 - $321.79
Q3 2025	6,162	$1,873	$301.40	$286.90 - $317.52
Q2 2025	5,599	$1,636	$303.54	$280.19 - $316.26
Q1 2025	5,682	$1,775	$292.89	$270.23 - $320.72
Q4 2024	5,361	$1,554	$290.22	$275.34 - $308.80
Q3 2024	5,244	$1,597	$266.70	$235.19 - $298.17
Q2 2024	5,454	$1,390	$255.04	$239.07 - $270.15
Q1 2024	5,215	$1,470	$278.01	$265.95 - $288.51
Q4 2023	5,158	$1,529	$258.68	$233.05 - $283.22
Q3 2023	5,120	$1,349	$269.51	$248.24 - $282.39
Q2 2023	5,131	$1,531	$273.09	$262.44 - $282.15
Q1 2023	5,009	$1,401	$250.51	$242.11 - $263.34
Q4 2022	5,029	$1,325	$245.25	$214.97 - $261.32
Q3 2022	5,053	$1,166	$236.27	$213.92 - $247.25
Q2 2022	4,998	$1,234	$226.36	$209.53 - $238.22
Q1 2022	4,994	$1,234	$227.78	$199.74 - $247.43
Q4 2021	4,774	$1,280	$229.60	$214.30 - $246.13
Q3 2021	4,456	$1,074	$215.84	$204.35 - $225.88
Q2 2021	4,177	$964	$209.30	$200.41 - $214.63
Q1 2021	3,928	$880	$191.26	$181.19 - $204.54
Q4 2020	3,615	$776	$193.25	$183.72 - $205.66