MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Legal Advantage Investments, Inc.'s Holding History (CIK: 0001841769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 900 Value ($000) $254 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,000 Value ($000) $297 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,000 Value ($000) $263 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,000 Value ($000) $298 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,000 Value ($000) $280 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,000 Value ($000) $264 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,000 Value ($000) $231 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	900	$254	$278.01	$265.95 - $288.51
Q4 2023	1,000	$297	$258.68	$233.05 - $283.22
Q3 2023	1,000	$263	$269.51	$248.24 - $282.39
Q2 2023	1,000	$298	$273.09	$262.44 - $282.15
Q1 2023	1,000	$280	$250.51	$242.11 - $263.34
Q4 2022	1,000	$264	$245.25	$214.97 - $261.32
Q3 2022	1,000	$231	$236.27	$213.92 - $247.25