MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,162 Value ($000) $10,135 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 32,682 Value ($000) $9,932 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 54,465 Value ($000) $15,913 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 52,425 Value ($000) $16,376 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 49,047 Value ($000) $14,218 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 47,306 Value ($000) $14,405 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 45,015 Value ($000) $11,472 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 42,235 Value ($000) $11,908 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 38,406 Value ($000) $11,388 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 35,217 Value ($000) $9,277 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 32,303 Value ($000) $9,639 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 22,578 Value ($000) $6,313 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 10,630 Value ($000) $2,453 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,007 Value ($000) $2,470 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,461 Value ($000) $2,339 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,691 Value ($000) $2,598 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 9,620 Value ($000) $2,320 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 9,790 Value ($000) $2,261 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,172 Value ($000) $2,056 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,521 Value ($000) $1,651 Avg Close $193.25 Range $183.72 - $205.66