MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $250 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 995 Value ($000) $302 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 872 Value ($000) $255 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 815 Value ($000) $236 Avg Close $290.22 Range $275.34 - $308.80
Q1 2024
Shares 1,720 Value ($000) $485 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,821 Value ($000) $540 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,312 Value ($000) $609 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,836 Value ($000) $548 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,957 Value ($000) $547 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,112 Value ($000) $557 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,175 Value ($000) $511 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,260 Value ($000) $558 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,660 Value ($000) $658 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,600 Value ($000) $697 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,154 Value ($000) $519 Avg Close $215.84 Range $204.35 - $225.88