MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $23 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 112 Value ($000) $28 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 100 Value ($000) $25 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 100 Value ($000) $27 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 100 Value ($000) $24 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$23	$236.27	$213.92 - $247.25
Q2 2022	112	$28	$226.36	$209.53 - $238.22
Q1 2022	100	$25	$227.78	$199.74 - $247.43
Q4 2021	100	$27	$229.60	$214.30 - $246.13
Q3 2021	100	$24	$215.84	$204.35 - $225.88