MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rede Wealth, LLC's Holding History (CIK: 0001842054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,558 Value ($000) $1,087 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,267 Value ($000) $385 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,634 Value ($000) $1,062 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,634 Value ($000) $1,135 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,634 Value ($000) $1,053 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,638 Value ($000) $1,108 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,638 Value ($000) $927 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,644 Value ($000) $1,027 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,643 Value ($000) $1,080 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,643 Value ($000) $960 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,843 Value ($000) $1,147 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,842 Value ($000) $1,074 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,840 Value ($000) $1,012 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,840 Value ($000) $886 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,839 Value ($000) $948 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,839 Value ($000) $949 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,839 Value ($000) $1,029 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,838 Value ($000) $925 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,838 Value ($000) $887 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,838 Value ($000) $860 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,844 Value ($000) $824 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,558	$1,087	$305.09	$290.30 - $321.79
Q3 2025	1,267	$385	$301.40	$286.90 - $317.52
Q2 2025	3,634	$1,062	$303.54	$280.19 - $316.26
Q1 2025	3,634	$1,135	$292.89	$270.23 - $320.72
Q4 2024	3,634	$1,053	$290.22	$275.34 - $308.80
Q3 2024	3,638	$1,108	$266.70	$235.19 - $298.17
Q2 2024	3,638	$927	$255.04	$239.07 - $270.15
Q1 2024	3,644	$1,027	$278.01	$265.95 - $288.51
Q4 2023	3,643	$1,080	$258.68	$233.05 - $283.22
Q3 2023	3,643	$960	$269.51	$248.24 - $282.39
Q2 2023	3,843	$1,147	$273.09	$262.44 - $282.15
Q1 2023	3,842	$1,074	$250.51	$242.11 - $263.34
Q4 2022	3,840	$1,012	$245.25	$214.97 - $261.32
Q3 2022	3,840	$886	$236.27	$213.92 - $247.25
Q2 2022	3,839	$948	$226.36	$209.53 - $238.22
Q1 2022	3,839	$949	$227.78	$199.74 - $247.43
Q4 2021	3,839	$1,029	$229.60	$214.30 - $246.13
Q3 2021	3,838	$925	$215.84	$204.35 - $225.88
Q2 2021	3,838	$887	$209.30	$200.41 - $214.63
Q1 2021	3,838	$860	$191.26	$181.19 - $204.54
Q4 2020	3,844	$824	$193.25	$183.72 - $205.66