MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $951 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,199 Value ($000) $972 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,203 Value ($000) $956 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,053 Value ($000) $950 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,153 Value ($000) $914 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,209 Value ($000) $979 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,485 Value ($000) $910 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,176 Value ($000) $895 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,979 Value ($000) $876 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,075 Value ($000) $787 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,837 Value ($000) $816 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 2,981 Value ($000) $797 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,130 Value ($000) $797 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,151 Value ($000) $817 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,363 Value ($000) $855 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,377 Value ($000) $856 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,939 Value ($000) $719 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,089 Value ($000) $714 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,008 Value ($000) $674 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,033 Value ($000) $651 Avg Close $193.25 Range $183.72 - $205.66
Q1 2020
Shares 9,300 Value ($000) $1,538 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,567 Value ($000) $310 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,558 Value ($000) $335 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,634 Value ($000) $339 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,932 Value ($000) $367 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,459 Value ($000) $437 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,165 Value ($000) $529 Avg Close $134.80 Range $128.54 - $141.76
Q1 2018
Shares 3,339 Value ($000) $522 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,201 Value ($000) $551 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,026 Value ($000) $474 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,850 Value ($000) $437 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,263 Value ($000) $293 Avg Close $101.70 Range $95.50 - $105.98