MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $302 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 915 Value ($000) $278 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 912 Value ($000) $267 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 909 Value ($000) $284 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 909 Value ($000) $264 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 909 Value ($000) $277 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 909 Value ($000) $232 Avg Close $255.04 Range $239.07 - $270.15
Q2 2021
Shares 269 Value ($000) $63,268 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 294 Value ($000) $67,430 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 295 Value ($000) $60,993 Avg Close $193.25 Range $183.72 - $205.66