MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035 Value ($000) $622 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,973 Value ($000) $600 Avg Close $301.40 Range $286.90 - $317.52

Q1 2024

Shares 175 Value ($000) $49 Avg Close $278.01 Range $265.95 - $288.51

Q1 2021

Shares 1,153 Value ($000) $258 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,161 Value ($000) $249 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035	$622	$305.09	$290.30 - $321.79
Q3 2025	1,973	$600	$301.40	$286.90 - $317.52
Q1 2024	175	$49	$278.01	$265.95 - $288.51
Q1 2021	1,153	$258	$191.26	$181.19 - $204.54
Q4 2020	1,161	$249	$193.25	$183.72 - $205.66