MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,702 Value ($000) $1,437 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,848 Value ($000) $1,473 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,673 Value ($000) $1,658 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,781 Value ($000) $1,676 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,807 Value ($000) $1,768 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,954 Value ($000) $1,517 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,954 Value ($000) $1,517 Avg Close $255.04 Range $239.07 - $270.15
Q1 2023
Shares 4,838 Value ($000) $1,353 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,948 Value ($000) $1,041 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,788 Value ($000) $874 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,191 Value ($000) $788 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,565 Value ($000) $634 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,440 Value ($000) $654 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,646 Value ($000) $638 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,625 Value ($000) $837 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 5,505 Value ($000) $1,181 Avg Close $193.25 Range $183.72 - $205.66