MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,078 Value ($000) $264 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,078 Value ($000) $249 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,078 Value ($000) $242 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,078 Value ($000) $231 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,078	$264	$215.84	$204.35 - $225.88
Q2 2021	1,078	$249	$209.30	$200.41 - $214.63
Q1 2021	1,078	$242	$191.26	$181.19 - $204.54
Q4 2020	1,078	$231	$193.25	$183.72 - $205.66