MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 145 Value ($000) $36 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 145 Value ($000) $39 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 145 Value ($000) $35 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 145 Value ($000) $33 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 145 Value ($000) $33 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 145 Value ($000) $31 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	145	$36	$227.78	$199.74 - $247.43
Q4 2021	145	$39	$229.60	$214.30 - $246.13
Q3 2021	145	$35	$215.84	$204.35 - $225.88
Q2 2021	145	$33	$209.30	$200.41 - $214.63
Q1 2021	145	$33	$191.26	$181.19 - $204.54
Q4 2020	145	$31	$193.25	$183.72 - $205.66