MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 698 Value ($000) $213 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 780 Value ($000) $220 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 857 Value ($000) $254 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 857 Value ($000) $226 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 857 Value ($000) $256 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 878 Value ($000) $245 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,000 Value ($000) $231 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,000 Value ($000) $200 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,000 Value ($000) $218 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 1,000 Value ($000) $206 Avg Close $229.60 Range $214.30 - $246.13