MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,067 Value ($000) $2,109 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,735 Value ($000) $1,883 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,181 Value ($000) $1,102 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,067	$2,109	$273.09	$262.44 - $282.15
Q1 2023	6,735	$1,883	$250.51	$242.11 - $263.34
Q4 2022	4,181	$1,102	$245.25	$214.97 - $261.32