MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,782 Value ($000) $1,476 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,044 Value ($000) $1,235 Avg Close $301.40 Range $286.90 - $317.52
Q4 2024
Shares 20,013 Value ($000) $5,802 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 19,464 Value ($000) $5,927 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 18,943 Value ($000) $4,827 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 18,196 Value ($000) $4,865 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 17,489 Value ($000) $5,186 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 17,242 Value ($000) $4,455 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 17,178 Value ($000) $5,126 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 18,252 Value ($000) $5,104 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 17,445 Value ($000) $4,641 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 17,120 Value ($000) $3,950 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 16,748 Value ($000) $4,135 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 16,379 Value ($000) $4,191 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 14,651 Value ($000) $3,927 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,524 Value ($000) $2,778 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,647 Value ($000) $1,997 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,384 Value ($000) $1,655 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,366 Value ($000) $1,366 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,527 Value ($000) $1,213 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,575 Value ($000) $1,028 Avg Close $161.00 Range $135.75 - $178.74