MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,982 Value ($000) $606 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,991 Value ($000) $605 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,026 Value ($000) $592 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,803 Value ($000) $563 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,801 Value ($000) $522 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,810 Value ($000) $551 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,735 Value ($000) $442 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,817 Value ($000) $512 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,773 Value ($000) $526 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,636 Value ($000) $431 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,557 Value ($000) $465 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,518 Value ($000) $424 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,520 Value ($000) $401 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,943 Value ($000) $448 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,588 Value ($000) $392 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,704 Value ($000) $421 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 999 Value ($000) $268 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 754 Value ($000) $182 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 750 Value ($000) $173 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 750 Value ($000) $161 Avg Close $193.25 Range $183.72 - $205.66