MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,199 Value ($000) $638 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,194 Value ($000) $668 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,358 Value ($000) $601 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,829 Value ($000) $798 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,876 Value ($000) $853 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,914 Value ($000) $768 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,067 Value ($000) $915 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,225 Value ($000) $902 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,219 Value ($000) $848 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,085 Value ($000) $712 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,920 Value ($000) $717 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,884 Value ($000) $713 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,918 Value ($000) $782 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,818 Value ($000) $680 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,765 Value ($000) $639 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,778 Value ($000) $623 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,778 Value ($000) $596 Avg Close $193.25 Range $183.72 - $205.66