MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 169 Value ($000) $39 Avg Close $236.27 Range $213.92 - $247.25

Q1 2022

Shares 25,000 Value ($000) $23 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 61,383 Value ($000) $420 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 39,213 Value ($000) $429 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 40,266 Value ($000) $434 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 104,495 Value ($000) $1,147 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 281 Value ($000) $60 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	169	$39	$236.27	$213.92 - $247.25
Q1 2022	25,000	$23	$227.78	$199.74 - $247.43
Q4 2021	61,383	$420	$229.60	$214.30 - $246.13
Q3 2021	39,213	$429	$215.84	$204.35 - $225.88
Q2 2021	40,266	$434	$209.30	$200.41 - $214.63
Q1 2021	104,495	$1,147	$191.26	$181.19 - $204.54
Q4 2020	281	$60	$193.25	$183.72 - $205.66