MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $401 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,470 Value ($000) $447 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 698 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 697 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,060 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,044 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,562 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q2 2023
Shares 3,342 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,589 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q1 2022
Shares 5,805 Value ($000) $1,556 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 8,952 Value ($000) $2,158 Avg Close $215.84 Range $204.35 - $225.88
Q4 2020
Shares 2,425 Value ($000) $520 Avg Close $193.25 Range $183.72 - $205.66