MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,059 Value ($000) $3,074 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 10,514 Value ($000) $3,195 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 10,321 Value ($000) $3,015 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,911 Value ($000) $2,783 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,911 Value ($000) $2,583 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,937 Value ($000) $2,721 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,887 Value ($000) $2,774 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 12,505 Value ($000) $3,708 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,976 Value ($000) $2,365 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,965 Value ($000) $2,675 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,631 Value ($000) $1,854 Avg Close $250.51 Range $242.11 - $263.34
Q1 2022
Shares 5,572 Value ($000) $1,378 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,611 Value ($000) $1,504 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,862 Value ($000) $1,896 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,725 Value ($000) $1,322 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,671 Value ($000) $1,271 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,655 Value ($000) $1,213 Avg Close $193.25 Range $183.72 - $205.66