MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,679 Value ($000) $3,875 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,441 Value ($000) $3,781 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11,827 Value ($000) $3,455 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 11,532 Value ($000) $3,602 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 10,240 Value ($000) $2,968 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 10,049 Value ($000) $3,060 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,012 Value ($000) $2,638 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,330 Value ($000) $2,913 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,235 Value ($000) $2,738 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 10,012 Value ($000) $2,638 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,253 Value ($000) $2,761 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,059 Value ($000) $2,813 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,213 Value ($000) $2,691 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,151 Value ($000) $2,342 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,304 Value ($000) $2,544 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,402 Value ($000) $2,572 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 10,355 Value ($000) $2,776 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,383 Value ($000) $2,504 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,689 Value ($000) $2,469 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,128 Value ($000) $2,467 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,316 Value ($000) $2,214 Avg Close $193.25 Range $183.72 - $205.66