MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $5 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18 Value ($000) $5 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17 Value ($000) $5 Avg Close $303.54 Range $280.19 - $316.26

Q4 2023

Shares 17 Value ($000) $5 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 17 Value ($000) $4 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$5	$305.09	$290.30 - $321.79
Q3 2025	18	$5	$301.40	$286.90 - $317.52
Q2 2025	17	$5	$303.54	$280.19 - $316.26
Q4 2023	17	$5	$258.68	$233.05 - $283.22
Q3 2023	17	$4	$269.51	$248.24 - $282.39