MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,615 Value ($000) $9,662 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 32,238 Value ($000) $9,797 Avg Close $301.40 Range $286.90 - $317.52

Q1 2022

Shares 31,815 Value ($000) $7,867 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 30,376 Value ($000) $8,143 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 23,166 Value ($000) $5,585 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 30,357 Value ($000) $7,012 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 30,044 Value ($000) $7,026 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 998 Value ($000) $211 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,615	$9,662	$305.09	$290.30 - $321.79
Q3 2025	32,238	$9,797	$301.40	$286.90 - $317.52
Q1 2022	31,815	$7,867	$227.78	$199.74 - $247.43
Q4 2021	30,376	$8,143	$229.60	$214.30 - $246.13
Q3 2021	23,166	$5,585	$215.84	$204.35 - $225.88
Q2 2021	30,357	$7,012	$209.30	$200.41 - $214.63
Q1 2021	30,044	$7,026	$191.26	$181.19 - $204.54
Q4 2020	998	$211	$193.25	$183.72 - $205.66