MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 951 Value ($000) $291 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 888 Value ($000) $270 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 784 Value ($000) $229 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 796 Value ($000) $249 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 790 Value ($000) $229 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 736 Value ($000) $224 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 720 Value ($000) $203 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,074 Value ($000) $318 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,102 Value ($000) $290 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 857 Value ($000) $256 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 902 Value ($000) $252 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 852 Value ($000) $225 Avg Close $245.25 Range $214.97 - $261.32