MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,627 Value ($000) $2,637 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,434 Value ($000) $2,579 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,210 Value ($000) $2 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,306 Value ($000) $3 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,471 Value ($000) $2 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,317 Value ($000) $3 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 16,050 Value ($000) $4 Avg Close $255.04 Range $239.07 - $270.15

Q2 2023

Shares 8,432 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15

Q2 2022

Shares 8,221 Value ($000) $2,030 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,059,595 Value ($000) $8 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,334 Value ($000) $2,163 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,724 Value ($000) $2,103 Avg Close $215.84 Range $204.35 - $225.88

Q4 2020

Shares 9,098 Value ($000) $1,952 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,627	$2,637	$305.09	$290.30 - $321.79
Q3 2025	8,434	$2,579	$301.40	$286.90 - $317.52
Q2 2025	8,210	$2	$303.54	$280.19 - $316.26
Q1 2025	8,306	$3	$292.89	$270.23 - $320.72
Q4 2024	8,471	$2	$290.22	$275.34 - $308.80
Q3 2024	8,317	$3	$266.70	$235.19 - $298.17
Q2 2024	16,050	$4	$255.04	$239.07 - $270.15
Q2 2023	8,432	$3	$273.09	$262.44 - $282.15
Q2 2022	8,221	$2,030	$226.36	$209.53 - $238.22
Q1 2022	2,059,595	$8	$227.78	$199.74 - $247.43
Q4 2021	8,334	$2,163	$229.60	$214.30 - $246.13
Q3 2021	8,724	$2,103	$215.84	$204.35 - $225.88
Q4 2020	9,098	$1,952	$193.25	$183.72 - $205.66