MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 885 Value ($000) $276 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 875 Value ($000) $254 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 837 Value ($000) $255 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 985 Value ($000) $251 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,004 Value ($000) $283 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 984 Value ($000) $292 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 846 Value ($000) $223 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 839 Value ($000) $250 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 835 Value ($000) $248 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 834 Value ($000) $220 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 1,001 Value ($000) $265 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,034 Value ($000) $256 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,022 Value ($000) $274 Avg Close $229.60 Range $214.30 - $246.13