MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 702 Value ($000) $213 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 731 Value ($000) $214 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 668 Value ($000) $209 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 827 Value ($000) $240 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 668 Value ($000) $203 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 2,767 Value ($000) $780 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,803 Value ($000) $831 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,415 Value ($000) $636 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,383 Value ($000) $711 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,346 Value ($000) $656 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,375 Value ($000) $626 Avg Close $245.25 Range $214.97 - $261.32
Q4 2020
Shares 736 Value ($000) $157 Avg Close $193.25 Range $183.72 - $205.66