MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,282 Value ($000) $1,003 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,860 Value ($000) $869 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,005 Value ($000) $586 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,918 Value ($000) $599 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,122 Value ($000) $325 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,232 Value ($000) $375 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,459 Value ($000) $372 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,740 Value ($000) $773 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,045 Value ($000) $903 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,265 Value ($000) $597 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,385 Value ($000) $712 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,470 Value ($000) $691 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,494 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,417 Value ($000) $1 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,342 Value ($000) $1 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,461 Value ($000) $609 Avg Close $227.78 Range $199.74 - $247.43
Q1 2021
Shares 1,903 Value ($000) $427 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,768 Value ($000) $379 Avg Close $193.25 Range $183.72 - $205.66