MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $254 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 793 Value ($000) $241 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 793 Value ($000) $232 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 801 Value ($000) $250 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 812 Value ($000) $247 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 812 Value ($000) $207 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 690 Value ($000) $205 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 695 Value ($000) $207 Avg Close $273.09 Range $262.44 - $282.15