MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 826 Value ($000) $239 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 825 Value ($000) $251 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 823 Value ($000) $210 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 756 Value ($000) $213 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 753 Value ($000) $223 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 757 Value ($000) $226 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 755 Value ($000) $211 Avg Close $250.51 Range $242.11 - $263.34
Q4 2021
Shares 791 Value ($000) $212 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 791 Value ($000) $191 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 791 Value ($000) $183 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 429 Value ($000) $96 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 429 Value ($000) $92 Avg Close $193.25 Range $183.72 - $205.66