MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,349 Value ($000) $718 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,919 Value ($000) $583 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,183 Value ($000) $346 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,135 Value ($000) $355 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,111 Value ($000) $322 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,200 Value ($000) $366 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,129 Value ($000) $288 Avg Close $255.04 Range $239.07 - $270.15
Q1 2023
Shares 718 Value ($000) $201 Avg Close $250.51 Range $242.11 - $263.34
Q3 2021
Shares 1,033 Value ($000) $249 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,033 Value ($000) $238 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,104 Value ($000) $250 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,141 Value ($000) $244 Avg Close $193.25 Range $183.72 - $205.66