MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SAX WEALTH ADVISORS, LLC's Holding History (CIK: 0001846150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,092 Value ($000) $4,918 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 16,073 Value ($000) $4,884 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 16,943 Value ($000) $4,950 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 23,839 Value ($000) $7,446 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 23,702 Value ($000) $6,871 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 22,266 Value ($000) $6,780 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,924 Value ($000) $1,000 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,911 Value ($000) $1,103 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,910 Value ($000) $1,159 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,199 Value ($000) $843 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,118 Value ($000) $931 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,118 Value ($000) $872 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,156 Value ($000) $832 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,284 Value ($000) $758 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,274 Value ($000) $808 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,273 Value ($000) $809 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,478 Value ($000) $932 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,676 Value ($000) $886 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,472 Value ($000) $802 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,471 Value ($000) $778 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,116 Value ($000) $454 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,092	$4,918	$305.09	$290.30 - $321.79
Q3 2025	16,073	$4,884	$301.40	$286.90 - $317.52
Q2 2025	16,943	$4,950	$303.54	$280.19 - $316.26
Q1 2025	23,839	$7,446	$292.89	$270.23 - $320.72
Q4 2024	23,702	$6,871	$290.22	$275.34 - $308.80
Q3 2024	22,266	$6,780	$266.70	$235.19 - $298.17
Q2 2024	3,924	$1,000	$255.04	$239.07 - $270.15
Q1 2024	3,911	$1,103	$278.01	$265.95 - $288.51
Q4 2023	3,910	$1,159	$258.68	$233.05 - $283.22
Q3 2023	3,199	$843	$269.51	$248.24 - $282.39
Q2 2023	3,118	$931	$273.09	$262.44 - $282.15
Q1 2023	3,118	$872	$250.51	$242.11 - $263.34
Q4 2022	3,156	$832	$245.25	$214.97 - $261.32
Q3 2022	3,284	$758	$236.27	$213.92 - $247.25
Q2 2022	3,274	$808	$226.36	$209.53 - $238.22
Q1 2022	3,273	$809	$227.78	$199.74 - $247.43
Q4 2021	3,478	$932	$229.60	$214.30 - $246.13
Q3 2021	3,676	$886	$215.84	$204.35 - $225.88
Q2 2021	3,472	$802	$209.30	$200.41 - $214.63
Q1 2021	3,471	$778	$191.26	$181.19 - $204.54
Q4 2020	2,116	$454	$193.25	$183.72 - $205.66