MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 751 Value ($000) $212 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 871 Value ($000) $258 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 871 Value ($000) $229 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,071 Value ($000) $320 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,071 Value ($000) $299 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,131 Value ($000) $298 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,131 Value ($000) $261 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	751	$212	$278.01	$265.95 - $288.51
Q4 2023	871	$258	$258.68	$233.05 - $283.22
Q3 2023	871	$229	$269.51	$248.24 - $282.39
Q2 2023	1,071	$320	$273.09	$262.44 - $282.15
Q1 2023	1,071	$299	$250.51	$242.11 - $263.34
Q4 2022	1,131	$298	$245.25	$214.97 - $261.32
Q3 2022	1,131	$261	$236.27	$213.92 - $247.25