MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vancity Investment Management Ltd's Holding History (CIK: 0001846311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,985 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,852 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 717 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 694 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,985	$1	$305.09	$290.30 - $321.79
Q3 2025	1,852	$1	$301.40	$286.90 - $317.52
Q1 2025	717	$0	$292.89	$270.23 - $320.72
Q3 2024	694	$0	$266.70	$235.19 - $298.17