MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,161 Value ($000) $1,272 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,840 Value ($000) $1,167 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,243 Value ($000) $1,240 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,820 Value ($000) $1,193 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,088 Value ($000) $1,185 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,069 Value ($000) $1,215 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,116 Value ($000) $1,049 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,026 Value ($000) $1,079 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,784 Value ($000) $1,418 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 26,841 Value ($000) $1,297 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 26,775 Value ($000) $1,447 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 26,714 Value ($000) $1,340 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 26,655 Value ($000) $1,249 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 26,764 Value ($000) $1,121 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 27,176 Value ($000) $1,300 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 27,272 Value ($000) $1,336 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 25,427 Value ($000) $941 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 25,762 Value ($000) $929 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,546 Value ($000) $819 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,085 Value ($000) $251 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,035 Value ($000) $222 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 988 Value ($000) $217 Avg Close $181.40 Range $161.01 - $201.06

Q4 2017

Shares 1,936 Value ($000) $333 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,714 Value ($000) $269 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,539 Value ($000) $236 Avg Close $117.92 Range $104.72 - $127.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,161	$1,272	$305.09	$290.30 - $321.79
Q3 2025	3,840	$1,167	$301.40	$286.90 - $317.52
Q2 2025	4,243	$1,240	$303.54	$280.19 - $316.26
Q1 2025	3,820	$1,193	$292.89	$270.23 - $320.72
Q4 2024	4,088	$1,185	$290.22	$275.34 - $308.80
Q3 2024	4,069	$1,215	$266.70	$235.19 - $298.17
Q2 2024	4,116	$1,049	$255.04	$239.07 - $270.15
Q1 2024	4,026	$1,079	$278.01	$265.95 - $288.51
Q4 2023	4,784	$1,418	$258.68	$233.05 - $283.22
Q3 2023	26,841	$1,297	$269.51	$248.24 - $282.39
Q2 2023	26,775	$1,447	$273.09	$262.44 - $282.15
Q1 2023	26,714	$1,340	$250.51	$242.11 - $263.34
Q4 2022	26,655	$1,249	$245.25	$214.97 - $261.32
Q3 2022	26,764	$1,121	$236.27	$213.92 - $247.25
Q2 2022	27,176	$1,300	$226.36	$209.53 - $238.22
Q1 2022	27,272	$1,336	$227.78	$199.74 - $247.43
Q4 2021	25,427	$941	$229.60	$214.30 - $246.13
Q3 2021	25,762	$929	$215.84	$204.35 - $225.88
Q2 2021	3,546	$819	$209.30	$200.41 - $214.63
Q1 2021	1,085	$251	$191.26	$181.19 - $204.54
Q4 2020	1,035	$222	$193.25	$183.72 - $205.66
Q3 2020	988	$217	$181.40	$161.01 - $201.06
Q4 2017	1,936	$333	$138.65	$128.37 - $145.70
Q3 2017	1,714	$269	$128.65	$124.32 - $133.25
Q2 2017	1,539	$236	$117.92	$104.72 - $127.34