MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $296 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,572 Value ($000) $478 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,598 Value ($000) $467 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,519 Value ($000) $476 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 976 Value ($000) $283 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,030 Value ($000) $314 Avg Close $266.70 Range $235.19 - $298.17

Q4 2020

Shares 525 Value ($000) $112 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$296	$305.09	$290.30 - $321.79
Q3 2025	1,572	$478	$301.40	$286.90 - $317.52
Q2 2025	1,598	$467	$303.54	$280.19 - $316.26
Q1 2025	1,519	$476	$292.89	$270.23 - $320.72
Q4 2024	976	$283	$290.22	$275.34 - $308.80
Q3 2024	1,030	$314	$266.70	$235.19 - $298.17
Q4 2020	525	$112	$193.25	$183.72 - $205.66