MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $1,943 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,794 Value ($000) $1,761 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,952 Value ($000) $1,447 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,622 Value ($000) $1,444 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,109 Value ($000) $1,720 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,741 Value ($000) $1,139 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,815 Value ($000) $972 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,463 Value ($000) $1,258 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,623 Value ($000) $1,371 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,467 Value ($000) $913 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$1,943	$305.09	$290.30 - $321.79
Q3 2025	5,794	$1,761	$301.40	$286.90 - $317.52
Q2 2025	4,952	$1,447	$303.54	$280.19 - $316.26
Q1 2025	4,622	$1,444	$292.89	$270.23 - $320.72
Q4 2024	6,109	$1,720	$290.22	$275.34 - $308.80
Q3 2024	3,741	$1,139	$266.70	$235.19 - $298.17
Q2 2024	3,815	$972	$255.04	$239.07 - $270.15
Q1 2024	4,463	$1,258	$278.01	$265.95 - $288.51
Q4 2023	4,623	$1,371	$258.68	$233.05 - $283.22
Q3 2023	3,467	$913	$269.51	$248.24 - $282.39