MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,557 Value ($000) $1,351 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,661 Value ($000) $1,491 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,655 Value ($000) $2,284 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,062 Value ($000) $2,813 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,665 Value ($000) $2,283 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,995 Value ($000) $3,816 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,236 Value ($000) $3,021 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,113 Value ($000) $1,017 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,557	$1,351	$258.68	$233.05 - $283.22
Q3 2023	5,661	$1,491	$269.51	$248.24 - $282.39
Q2 2023	7,655	$2,284	$273.09	$262.44 - $282.15
Q1 2023	10,062	$2,813	$250.51	$242.11 - $263.34
Q4 2022	8,665	$2,283	$245.25	$214.97 - $261.32
Q3 2022	13,995	$3,816	$236.27	$213.92 - $247.25
Q2 2022	12,236	$3,021	$226.36	$209.53 - $238.22
Q1 2022	4,113	$1,017	$227.78	$199.74 - $247.43