MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,756 Value ($000) $1,753 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,520 Value ($000) $1,407 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,269 Value ($000) $1,486 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,129 Value ($000) $1,521 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$1	$303.54	$280.19 - $316.26
Q1 2025	4	$1	$292.89	$270.23 - $320.72
Q4 2024	4	$1	$290.22	$275.34 - $308.80
Q3 2024	5,756	$1,753	$266.70	$235.19 - $298.17
Q2 2024	5,520	$1,407	$255.04	$239.07 - $270.15
Q1 2024	5,269	$1,486	$278.01	$265.95 - $288.51
Q4 2023	5,129	$1,521	$258.68	$233.05 - $283.22