MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,664 Value ($000) $231,571 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 760,765 Value ($000) $231,189 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 419,991 Value ($000) $122,708 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 415,251 Value ($000) $129,711 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 391,177 Value ($000) $113,333 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 398,194 Value ($000) $121,254 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 396,891 Value ($000) $101,143 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 370,363 Value ($000) $105,716 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 367,822 Value ($000) $109,063 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 402,597 Value ($000) $106,059 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 407,738 Value ($000) $121,672 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 419,969 Value ($000) $116,727 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 167,422 Value ($000) $44,120 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 171,519 Value ($000) $39,577 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 137,128 Value ($000) $33,854 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 104,543 Value ($000) $25,851 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 87,866 Value ($000) $23,478 Avg Close $229.60 Range $214.30 - $246.13