MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,283 Value ($000) $1,935 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,333 Value ($000) $1,919 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,258 Value ($000) $1,824 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 9,318 Value ($000) $2,698 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,897 Value ($000) $3,613 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,822 Value ($000) $2,248 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 6,950 Value ($000) $2,061 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,518 Value ($000) $1,191 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,704 Value ($000) $1,680 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,751 Value ($000) $1,320 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,518 Value ($000) $1,191 Avg Close $245.25 Range $214.97 - $261.32

Q4 2020

Shares 2,576 Value ($000) $553 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,283	$1,935	$305.09	$290.30 - $321.79
Q3 2025	6,333	$1,919	$301.40	$286.90 - $317.52
Q2 2025	6,258	$1,824	$303.54	$280.19 - $316.26
Q4 2024	9,318	$2,698	$290.22	$275.34 - $308.80
Q3 2024	11,897	$3,613	$266.70	$235.19 - $298.17
Q2 2024	8,822	$2,248	$255.04	$239.07 - $270.15
Q4 2023	6,950	$2,061	$258.68	$233.05 - $283.22
Q3 2023	4,518	$1,191	$269.51	$248.24 - $282.39
Q2 2023	5,704	$1,680	$273.09	$262.44 - $282.15
Q1 2023	4,751	$1,320	$250.51	$242.11 - $263.34
Q4 2022	4,518	$1,191	$245.25	$214.97 - $261.32
Q4 2020	2,576	$553	$193.25	$183.72 - $205.66