MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964 Value ($000) $934 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,039 Value ($000) $924 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,053 Value ($000) $907 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,605 Value ($000) $817 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,367 Value ($000) $698 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,348 Value ($000) $715 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,337 Value ($000) $587 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,429 Value ($000) $681 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,459 Value ($000) $730 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,881 Value ($000) $727 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,214 Value ($000) $647 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,262 Value ($000) $642 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,956 Value ($000) $575 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,658 Value ($000) $390 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,735 Value ($000) $440 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,678 Value ($000) $420 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,536 Value ($000) $394 Avg Close $229.60 Range $214.30 - $246.13