MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,295 Value ($000) $601 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,481 Value ($000) $654 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,925 Value ($000) $759 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,327 Value ($000) $836 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,698 Value ($000) $782 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,679 Value ($000) $1,425 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,544 Value ($000) $1,413 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,962 Value ($000) $1,681 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,980 Value ($000) $1,773 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,471 Value ($000) $1,705 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,612 Value ($000) $1,973 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,701 Value ($000) $1,874 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,710 Value ($000) $1,768 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,781 Value ($000) $1,564 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,951 Value ($000) $1,716 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,172 Value ($000) $2,268 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,313 Value ($000) $2,488 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 9,570 Value ($000) $2,307 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,115 Value ($000) $2,336 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,435 Value ($000) $2,563 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 11,926 Value ($000) $2,557 Avg Close $193.25 Range $183.72 - $205.66