MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,671 Value ($000) $984 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,243 Value ($000) $782 Avg Close $215.84 Range $204.35 - $225.88

Q4 2020

Shares 772 Value ($000) $166 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,671	$984	$229.60	$214.30 - $246.13
Q3 2021	3,243	$782	$215.84	$204.35 - $225.88
Q4 2020	772	$166	$193.25	$183.72 - $205.66