MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $697 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,324 Value ($000) $706 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,376 Value ($000) $694 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,156 Value ($000) $673 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,069 Value ($000) $600 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,941 Value ($000) $591 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,865 Value ($000) $475 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,033 Value ($000) $573 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,865 Value ($000) $553 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,680 Value ($000) $443 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,839 Value ($000) $549 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,889 Value ($000) $528 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,769 Value ($000) $466 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 2,600 Value ($000) $641 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,130 Value ($000) $526 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,080 Value ($000) $557 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,080 Value ($000) $501 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,533 Value ($000) $585 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,972 Value ($000) $442 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,964 Value ($000) $421 Avg Close $193.25 Range $183.72 - $205.66