MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,484 Value ($000) $9,264 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 1,031 Value ($000) $299 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,107 Value ($000) $1,555 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,709 Value ($000) $4,003 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 31,582 Value ($000) $9,364 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 37,798 Value ($000) $11,279 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,142 Value ($000) $4,793 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,484	$9,264	$301.40	$286.90 - $317.52
Q4 2024	1,031	$299	$290.22	$275.34 - $308.80
Q3 2024	5,107	$1,555	$266.70	$235.19 - $298.17
Q2 2024	15,709	$4,003	$255.04	$239.07 - $270.15
Q4 2023	31,582	$9,364	$258.68	$233.05 - $283.22
Q2 2023	37,798	$11,279	$273.09	$262.44 - $282.15
Q1 2023	17,142	$4,793	$250.51	$242.11 - $263.34