MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sterling Group Wealth Management, LLC's Holding History (CIK: 0001852307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,362 Value ($000) $425 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,362 Value ($000) $395 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,362 Value ($000) $415 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,414 Value ($000) $360 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 1,462 Value ($000) $433 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,744 Value ($000) $459 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,746 Value ($000) $521 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,727 Value ($000) $483 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,606 Value ($000) $423 Avg Close $245.25 Range $214.97 - $261.32